| Stichtag |
Daily Basket Price |
| 2010-05-25 |
$ 66.84 / Barrel |
| 2010-05-24 |
$ 68.59 / Barrel |
| 2010-05-21 |
$ 68.47 / Barrel |
| 2010-05-20 |
$ 69.64 / Barrel |
| 2010-05-19 |
$ 70.57 / Barrel |
| 2010-05-18 |
$ 72.77 / Barrel |
| 2010-05-17 |
$ 73.25 / Barrel |
| 2010-05-14 |
$ 75.95 / Barrel |
| 2010-05-13 |
$ 78.43 / Barrel |
| 2010-05-12 |
$ 78.29 / Barrel |
|
|
|
| Woche |
Weekly Basket Price |
| 2009-06-08 - 2009-06-12 | $ 69.17 / Barrel | | 2009-06-15 - 2009-06-19 | $ 69.50 / Barrel | | 2009-06-22 - 2009-06-26 | $ 67.70 / Barrel | | 2009-06-29 - 2009-07-03 | $ 68.23 / Barrel | | 2009-07-06 - 2009-07-10 | $ 61.64 / Barrel | | 2009-07-13 - 2009-07-17 | $ 61.61 / Barrel | | 2009-07-20 - 2009-07-24 | $ 65.72 / Barrel | | 2009-07-27 - 2009-07-31 | $ 67.66 / Barrel | | 2009-08-03 - 2009-08-07 | $ 72.04 / Barrel | | 2009-08-10 - 2009-08-14 | $ 71.43 / Barrel | | 2009-08-17 - 2009-08-21 | $ 70.70 / Barrel | | 2009-08-24 - 2009-08-28 | $ 71.42 / Barrel | | 2009-08-31 - 2009-09-04 | $ 67.56 / Barrel | | 2009-09-07 - 2009-09-11 | $ 68.09 / Barrel | | 2009-09-14 - 2009-09-18 | $ 68.40 / Barrel | | 2009-09-21 - 2009-09-25 | $ 66.80 / Barrel | | 2009-09-28 - 2009-10-02 | $ 65.75 / Barrel | | 2009-10-05 - 2009-10-09 | $ 67.88 / Barrel | | 2009-10-12 - 2009-10-16 | $ 72.21 / Barrel | | 2009-10-19 - 2009-10-23 | $ 76.64 / Barrel | | 2009-10-26 - 2009-10-30 | $ 76.03 / Barrel | | 2009-11-02 - 2009-11-06 | $ 76.36 / Barrel | | 2009-11-09 - 2009-11-13 | $ 76.25 / Barrel | | 2009-11-16 - 2009-11-20 | $ 76.77 / Barrel | | 2009-11-23 - 2009-11-27 | $ 75.79 / Barrel | | 2009-11-30 - 2009-12-04 | $ 77.11 / Barrel | | 2009-12-07 - 2009-12-11 | $ 73.31 / Barrel | | 2009-12-14 - 2009-12-18 | $ 71.44 / Barrel | | 2009-12-21 - 2009-12-25 | $ 72.18 / Barrel | | 2009-12-28 - 2010-01-01 | $ 75.12 / Barrel | | 2010-01-04 - 2010-01-08 | $ 79.44 / Barrel | | 2010-01-11 - 2010-01-15 | $ 78.14 / Barrel | | 2010-01-18 - 2010-01-22 | $ 74.83 / Barrel | | 2010-01-25 - 2010-01-29 | $ 71.64 / Barrel | | 2010-02-01 - 2010-02-05 | $ 72.33 / Barrel | | 2010-02-08 - 2010-02-12 | $ 70.55 / Barrel | | 2010-02-15 - 2010-02-19 | $ 73.75 / Barrel | | 2010-02-22 - 2010-02-26 | $ 75.32 / Barrel | | 2010-03-01 - 2010-03-05 | $ 76.29 / Barrel | | 2010-03-08 - 2010-03-12 | $ 77.71 / Barrel | | 2010-03-15 - 2010-03-19 | $ 77.24 / Barrel | | 2010-03-22 - 2010-03-26 | $ 77.00 / Barrel | | 2010-03-29 - 2010-04-02 | $ 78.26 / Barrel | | 2010-04-05 - 2010-04-09 | $ 81.95 / Barrel | | 2010-04-12 - 2010-04-16 | $ 82.50 / Barrel | | 2010-04-19 - 2010-04-23 | $ 82.02 / Barrel | | 2010-04-26 - 2010-04-30 | $ 83.36 / Barrel | | 2010-05-03 - 2010-05-07 | $ 80.91 / Barrel | | 2010-05-10 - 2010-05-14 | $ 77.66 / Barrel | | 2010-05-17 - 2010-05-21 | $ 70.94 / Barrel | | 2010-05-24 - 2010-05-28 | $ 70.40 / Barrel | | 2010-05-31 - 2010-06-04 | $ 70.40 / Barrel | | 2010-06-07 - 2010-06-11 | $ 70.40 / Barrel | | 2010-06-14 - 2010-06-18 | $ 70.40 / Barrel | | 2010-06-21 - 2010-06-25 | $ 70.40 / Barrel | | 2010-06-28 - 2010-07-02 | $ 70.40 / Barrel | | 2010-07-05 - 2010-07-09 | $ 70.40 / Barrel | | 2010-07-12 - 2010-07-16 | $ 70.40 / Barrel | | 2010-07-19 - 2010-07-23 | $ 70.40 / Barrel | | 2010-07-26 - 2010-07-30 | $ 70.40 / Barrel | | 2010-08-02 - 2010-08-06 | $ 70.40 / Barrel | | 2010-08-09 - 2010-08-13 | $ 70.40 / Barrel | | 2010-08-16 - 2010-08-20 | $ 70.40 / Barrel | | 2010-08-23 - 2010-08-27 | $ 70.40 / Barrel | | 2010-08-30 - 2010-09-03 | $ 70.40 / Barrel | | 2010-09-06 - 2010-09-10 | $ 70.40 / Barrel | | 2010-09-13 - 2010-09-17 | $ 70.40 / Barrel | | 2010-09-20 - 2010-09-24 | $ 70.40 / Barrel | | 2010-09-27 - 2010-10-01 | $ 70.40 / Barrel | | 2010-10-04 - 2010-10-08 | $ 70.40 / Barrel | | 2010-10-11 - 2010-10-15 | $ 70.40 / Barrel | | 2010-10-18 - 2010-10-22 | $ 70.40 / Barrel | | 2010-10-25 - 2010-10-29 | $ 70.40 / Barrel | | 2010-11-01 - 2010-11-05 | $ 70.40 / Barrel | | 2010-11-08 - 2010-11-12 | $ 70.40 / Barrel | | 2010-11-15 - 2010-11-19 | $ 70.40 / Barrel | | 2010-11-22 - 2010-11-26 | $ 70.40 / Barrel | | 2010-11-29 - 2010-12-03 | $ 70.40 / Barrel | | 2010-12-06 - 2010-12-10 | $ 70.40 / Barrel | | 2010-12-13 - 2010-12-17 | $ 70.40 / Barrel | | 2010-12-20 - 2010-12-24 | $ 70.40 / Barrel | | 2010-12-27 - 2010-12-31 | $ 70.40 / Barrel | | 2011-01-03 - 2011-01-07 | $ 70.40 / Barrel | | 2011-01-10 - 2011-01-14 | $ 70.40 / Barrel | | 2011-01-17 - 2011-01-21 | $ 70.40 / Barrel | | 2011-01-24 - 2011-01-28 | $ 70.40 / Barrel | | 2011-01-31 - 2011-02-04 | $ 70.40 / Barrel | | 2011-02-07 - 2011-02-11 | $ 70.40 / Barrel | | 2011-02-14 - 2011-02-18 | $ 70.40 / Barrel | | 2011-02-21 - 2011-02-25 | $ 70.40 / Barrel | | 2011-02-28 - 2011-03-04 | $ 70.40 / Barrel | | 2011-03-07 - 2011-03-11 | $ 70.40 / Barrel | | 2011-03-14 - 2011-03-18 | $ 70.40 / Barrel | | 2011-03-21 - 2011-03-25 | $ 70.40 / Barrel | | 2011-03-28 - 2011-04-01 | $ 70.40 / Barrel | | 2011-04-04 - 2011-04-08 | $ 70.40 / Barrel | | 2011-04-11 - 2011-04-15 | $ 70.40 / Barrel | | 2011-04-18 - 2011-04-22 | $ 70.40 / Barrel | | 2011-04-25 - 2011-04-29 | $ 70.40 / Barrel | | 2011-05-02 - 2011-05-06 | $ 70.40 / Barrel | | 2011-05-09 - 2011-05-13 | $ 70.40 / Barrel | | 2011-05-16 - 2011-05-20 | $ 70.40 / Barrel | | 2011-05-23 - 2011-05-27 | $ 70.40 / Barrel | | 2011-05-30 - 2011-06-03 | $ 70.40 / Barrel | | 2011-06-06 - 2011-06-10 | $ 70.40 / Barrel | | 2011-06-13 - 2011-06-17 | $ 70.40 / Barrel | | 2011-06-20 - 2011-06-24 | $ 70.40 / Barrel | | 2011-06-27 - 2011-07-01 | $ 70.40 / Barrel | | 2011-07-04 - 2011-07-08 | $ 70.40 / Barrel | | 2011-07-11 - 2011-07-15 | $ 70.40 / Barrel | | 2011-07-18 - 2011-07-22 | $ 70.40 / Barrel | | 2011-07-25 - 2011-07-29 | $ 70.40 / Barrel | | 2011-08-01 - 2011-08-05 | $ 70.40 / Barrel | | 2011-08-08 - 2011-08-12 | $ 70.40 / Barrel | | 2011-08-15 - 2011-08-19 | $ 70.40 / Barrel | | 2011-08-22 - 2011-08-26 | $ 70.40 / Barrel | | 2011-08-29 - 2011-09-02 | $ 70.40 / Barrel | | 2011-09-05 - 2011-09-09 | $ 70.40 / Barrel | | 2011-09-12 - 2011-09-16 | $ 70.40 / Barrel | | 2011-09-19 - 2011-09-23 | $ 70.40 / Barrel | | 2011-09-26 - 2011-09-30 | $ 70.40 / Barrel | | 2011-10-03 - 2011-10-07 | $ 70.40 / Barrel | | 2011-10-10 - 2011-10-14 | $ 70.40 / Barrel | | 2011-10-17 - 2011-10-21 | $ 70.40 / Barrel | | 2011-10-24 - 2011-10-28 | $ 70.40 / Barrel | | 2011-10-31 - 2011-11-04 | $ 70.40 / Barrel | | 2011-11-07 - 2011-11-11 | $ 70.40 / Barrel | | 2011-11-14 - 2011-11-18 | $ 70.40 / Barrel | | 2011-11-21 - 2011-11-25 | $ 70.40 / Barrel | | 2011-11-28 - 2011-12-02 | $ 70.40 / Barrel | | 2011-12-05 - 2011-12-09 | $ 70.40 / Barrel | | 2011-12-12 - 2011-12-16 | $ 70.40 / Barrel | | 2011-12-19 - 2011-12-23 | $ 70.40 / Barrel | | 2011-12-26 - 2011-12-30 | $ 70.40 / Barrel | | 2012-01-02 - 2012-01-06 | $ 70.40 / Barrel | | 2012-01-09 - 2012-01-13 | $ 70.40 / Barrel | | 2012-01-16 - 2012-01-20 | $ 70.40 / Barrel | |
|
| Monat |
Monthly Basket Price |
| 2010-05 |
$ 75.47 / Barrel |
| 2010-04 |
$ 82.33 / Barrel |
| 2010-03 |
$ 77.21 / Barrel |
| 2010-02 |
$ 72.99 / Barrel |
| 2010-01 |
$ 76.01 / Barrel |
| 2009-12 |
$ 74.01 / Barrel |
| 2009-11 |
$ 76.29 / Barrel |
| 2009-10 |
$ 72.67 / Barrel |
| 2009-09 |
$ 67.17 / Barrel |
| 2009-08 |
$ 71.35 / Barrel | |
|
