OELPREIS.DE Ölpreise |  Treibstoffpreise |  Dollarkurs |  Goldpreis


Ölpreise in US-Dollar/Barrel

Ölpreise Fri, 26 Feb 2021 17:32:27 +0100 CET

Stichtag Daily Basket Price
2010-05-25 $ 66.84 / Barrel
2010-05-24 $ 68.59 / Barrel
2010-05-21 $ 68.47 / Barrel
2010-05-20 $ 69.64 / Barrel
2010-05-19 $ 70.57 / Barrel
2010-05-18 $ 72.77 / Barrel
2010-05-17 $ 73.25 / Barrel
2010-05-14 $ 75.95 / Barrel
2010-05-13 $ 78.43 / Barrel
2010-05-12 $ 78.29 / Barrel


Woche Weekly Basket Price
2009-06-08 - 2009-06-12$ 69.17 / Barrel
2009-06-15 - 2009-06-19$ 69.50 / Barrel
2009-06-22 - 2009-06-26$ 67.70 / Barrel
2009-06-29 - 2009-07-03$ 68.23 / Barrel
2009-07-06 - 2009-07-10$ 61.64 / Barrel
2009-07-13 - 2009-07-17$ 61.61 / Barrel
2009-07-20 - 2009-07-24$ 65.72 / Barrel
2009-07-27 - 2009-07-31$ 67.66 / Barrel
2009-08-03 - 2009-08-07$ 72.04 / Barrel
2009-08-10 - 2009-08-14$ 71.43 / Barrel
2009-08-17 - 2009-08-21$ 70.70 / Barrel
2009-08-24 - 2009-08-28$ 71.42 / Barrel
2009-08-31 - 2009-09-04$ 67.56 / Barrel
2009-09-07 - 2009-09-11$ 68.09 / Barrel
2009-09-14 - 2009-09-18$ 68.40 / Barrel
2009-09-21 - 2009-09-25$ 66.80 / Barrel
2009-09-28 - 2009-10-02$ 65.75 / Barrel
2009-10-05 - 2009-10-09$ 67.88 / Barrel
2009-10-12 - 2009-10-16$ 72.21 / Barrel
2009-10-19 - 2009-10-23$ 76.64 / Barrel
2009-10-26 - 2009-10-30$ 76.03 / Barrel
2009-11-02 - 2009-11-06$ 76.36 / Barrel
2009-11-09 - 2009-11-13$ 76.25 / Barrel
2009-11-16 - 2009-11-20$ 76.77 / Barrel
2009-11-23 - 2009-11-27$ 75.79 / Barrel
2009-11-30 - 2009-12-04$ 77.11 / Barrel
2009-12-07 - 2009-12-11$ 73.31 / Barrel
2009-12-14 - 2009-12-18$ 71.44 / Barrel
2009-12-21 - 2009-12-25$ 72.18 / Barrel
2009-12-28 - 2010-01-01$ 75.12 / Barrel
2010-01-04 - 2010-01-08$ 79.44 / Barrel
2010-01-11 - 2010-01-15$ 78.14 / Barrel
2010-01-18 - 2010-01-22$ 74.83 / Barrel
2010-01-25 - 2010-01-29$ 71.64 / Barrel
2010-02-01 - 2010-02-05$ 72.33 / Barrel
2010-02-08 - 2010-02-12$ 70.55 / Barrel
2010-02-15 - 2010-02-19$ 73.75 / Barrel
2010-02-22 - 2010-02-26$ 75.32 / Barrel
2010-03-01 - 2010-03-05$ 76.29 / Barrel
2010-03-08 - 2010-03-12$ 77.71 / Barrel
2010-03-15 - 2010-03-19$ 77.24 / Barrel
2010-03-22 - 2010-03-26$ 77.00 / Barrel
2010-03-29 - 2010-04-02$ 78.26 / Barrel
2010-04-05 - 2010-04-09$ 81.95 / Barrel
2010-04-12 - 2010-04-16$ 82.50 / Barrel
2010-04-19 - 2010-04-23$ 82.02 / Barrel
2010-04-26 - 2010-04-30$ 83.36 / Barrel
2010-05-03 - 2010-05-07$ 80.91 / Barrel
2010-05-10 - 2010-05-14$ 77.66 / Barrel
2010-05-17 - 2010-05-21$ 70.94 / Barrel
2010-05-24 - 2010-05-28$ 70.40 / Barrel
2010-05-31 - 2010-06-04$ 70.40 / Barrel
2010-06-07 - 2010-06-11$ 70.40 / Barrel
2010-06-14 - 2010-06-18$ 70.40 / Barrel
2010-06-21 - 2010-06-25$ 70.40 / Barrel
2010-06-28 - 2010-07-02$ 70.40 / Barrel
2010-07-05 - 2010-07-09$ 70.40 / Barrel
2010-07-12 - 2010-07-16$ 70.40 / Barrel
2010-07-19 - 2010-07-23$ 70.40 / Barrel
2010-07-26 - 2010-07-30$ 70.40 / Barrel
2010-08-02 - 2010-08-06$ 70.40 / Barrel
2010-08-09 - 2010-08-13$ 70.40 / Barrel
2010-08-16 - 2010-08-20$ 70.40 / Barrel
2010-08-23 - 2010-08-27$ 70.40 / Barrel
2010-08-30 - 2010-09-03$ 70.40 / Barrel
2010-09-06 - 2010-09-10$ 70.40 / Barrel
2010-09-13 - 2010-09-17$ 70.40 / Barrel
2010-09-20 - 2010-09-24$ 70.40 / Barrel
2010-09-27 - 2010-10-01$ 70.40 / Barrel
2010-10-04 - 2010-10-08$ 70.40 / Barrel
2010-10-11 - 2010-10-15$ 70.40 / Barrel
2010-10-18 - 2010-10-22$ 70.40 / Barrel
2010-10-25 - 2010-10-29$ 70.40 / Barrel
2010-11-01 - 2010-11-05$ 70.40 / Barrel
2010-11-08 - 2010-11-12$ 70.40 / Barrel
2010-11-15 - 2010-11-19$ 70.40 / Barrel
2010-11-22 - 2010-11-26$ 70.40 / Barrel
2010-11-29 - 2010-12-03$ 70.40 / Barrel
2010-12-06 - 2010-12-10$ 70.40 / Barrel
2010-12-13 - 2010-12-17$ 70.40 / Barrel
2010-12-20 - 2010-12-24$ 70.40 / Barrel
2010-12-27 - 2010-12-31$ 70.40 / Barrel
2011-01-03 - 2011-01-07$ 70.40 / Barrel
2011-01-10 - 2011-01-14$ 70.40 / Barrel
2011-01-17 - 2011-01-21$ 70.40 / Barrel
2011-01-24 - 2011-01-28$ 70.40 / Barrel
2011-01-31 - 2011-02-04$ 70.40 / Barrel
2011-02-07 - 2011-02-11$ 70.40 / Barrel
2011-02-14 - 2011-02-18$ 70.40 / Barrel
2011-02-21 - 2011-02-25$ 70.40 / Barrel
2011-02-28 - 2011-03-04$ 70.40 / Barrel
2011-03-07 - 2011-03-11$ 70.40 / Barrel
2011-03-14 - 2011-03-18$ 70.40 / Barrel
2011-03-21 - 2011-03-25$ 70.40 / Barrel
2011-03-28 - 2011-04-01$ 70.40 / Barrel
2011-04-04 - 2011-04-08$ 70.40 / Barrel
2011-04-11 - 2011-04-15$ 70.40 / Barrel
2011-04-18 - 2011-04-22$ 70.40 / Barrel
2011-04-25 - 2011-04-29$ 70.40 / Barrel
2011-05-02 - 2011-05-06$ 70.40 / Barrel
2011-05-09 - 2011-05-13$ 70.40 / Barrel
2011-05-16 - 2011-05-20$ 70.40 / Barrel
2011-05-23 - 2011-05-27$ 70.40 / Barrel
2011-05-30 - 2011-06-03$ 70.40 / Barrel
2011-06-06 - 2011-06-10$ 70.40 / Barrel
2011-06-13 - 2011-06-17$ 70.40 / Barrel
2011-06-20 - 2011-06-24$ 70.40 / Barrel
2011-06-27 - 2011-07-01$ 70.40 / Barrel
2011-07-04 - 2011-07-08$ 70.40 / Barrel
2011-07-11 - 2011-07-15$ 70.40 / Barrel
2011-07-18 - 2011-07-22$ 70.40 / Barrel
2011-07-25 - 2011-07-29$ 70.40 / Barrel
2011-08-01 - 2011-08-05$ 70.40 / Barrel
2011-08-08 - 2011-08-12$ 70.40 / Barrel
2011-08-15 - 2011-08-19$ 70.40 / Barrel
2011-08-22 - 2011-08-26$ 70.40 / Barrel
2011-08-29 - 2011-09-02$ 70.40 / Barrel
2011-09-05 - 2011-09-09$ 70.40 / Barrel
2011-09-12 - 2011-09-16$ 70.40 / Barrel
2011-09-19 - 2011-09-23$ 70.40 / Barrel
2011-09-26 - 2011-09-30$ 70.40 / Barrel
2011-10-03 - 2011-10-07$ 70.40 / Barrel
2011-10-10 - 2011-10-14$ 70.40 / Barrel
2011-10-17 - 2011-10-21$ 70.40 / Barrel
2011-10-24 - 2011-10-28$ 70.40 / Barrel
2011-10-31 - 2011-11-04$ 70.40 / Barrel
2011-11-07 - 2011-11-11$ 70.40 / Barrel
2011-11-14 - 2011-11-18$ 70.40 / Barrel
2011-11-21 - 2011-11-25$ 70.40 / Barrel
2011-11-28 - 2011-12-02$ 70.40 / Barrel
2011-12-05 - 2011-12-09$ 70.40 / Barrel
2011-12-12 - 2011-12-16$ 70.40 / Barrel
2011-12-19 - 2011-12-23$ 70.40 / Barrel
2011-12-26 - 2011-12-30$ 70.40 / Barrel
2012-01-02 - 2012-01-06$ 70.40 / Barrel
2012-01-09 - 2012-01-13$ 70.40 / Barrel
2012-01-16 - 2012-01-20$ 70.40 / Barrel
2012-01-23 - 2012-01-27$ 70.40 / Barrel
2012-01-30 - 2012-02-03$ 70.40 / Barrel
2012-02-06 - 2012-02-10$ 70.40 / Barrel
2012-02-13 - 2012-02-17$ 70.40 / Barrel
2012-02-20 - 2012-02-24$ 70.40 / Barrel
2012-02-27 - 2012-03-02$ 70.40 / Barrel
2012-03-05 - 2012-03-09$ 70.40 / Barrel
2012-03-12 - 2012-03-16$ 70.40 / Barrel
2012-03-19 - 2012-03-23$ 70.40 / Barrel
2012-03-26 - 2012-03-30$ 70.40 / Barrel
2012-04-02 - 2012-04-06$ 70.40 / Barrel
2012-04-09 - 2012-04-13$ 70.40 / Barrel
2012-04-16 - 2012-04-20$ 70.40 / Barrel
2012-04-23 - 2012-04-27$ 70.40 / Barrel
2012-04-30 - 2012-05-04$ 70.40 / Barrel
2012-05-07 - 2012-05-11$ 70.40 / Barrel
2012-05-14 - 2012-05-18$ 70.40 / Barrel
2012-05-21 - 2012-05-25$ 70.40 / Barrel
2012-05-28 - 2012-06-01$ 70.40 / Barrel
2012-06-04 - 2012-06-08$ 70.40 / Barrel
2012-06-11 - 2012-06-15$ 70.40 / Barrel
2012-06-18 - 2012-06-22$ 70.40 / Barrel
2012-06-25 - 2012-06-29$ 70.40 / Barrel
2012-07-02 - 2012-07-06$ 70.40 / Barrel
2012-07-09 - 2012-07-13$ 70.40 / Barrel
2012-07-16 - 2012-07-20$ 70.40 / Barrel
2012-07-23 - 2012-07-27$ 70.40 / Barrel
2012-07-30 - 2012-08-03$ 70.40 / Barrel
2012-08-06 - 2012-08-10$ 70.40 / Barrel
2012-08-13 - 2012-08-17$ 70.40 / Barrel
2012-08-20 - 2012-08-24$ 70.40 / Barrel
2012-08-27 - 2012-08-31$ 70.40 / Barrel
2012-09-03 - 2012-09-07$ 70.40 / Barrel
2012-09-10 - 2012-09-14$ 70.40 / Barrel
2012-09-17 - 2012-09-21$ 70.40 / Barrel
2012-09-24 - 2012-09-28$ 70.40 / Barrel
2012-10-01 - 2012-10-05$ 70.40 / Barrel
2012-10-08 - 2012-10-12$ 70.40 / Barrel
2012-10-15 - 2012-10-19$ 70.40 / Barrel
2012-10-22 - 2012-10-26$ 70.40 / Barrel
2012-10-29 - 2012-11-02$ 70.40 / Barrel
2012-11-05 - 2012-11-09$ 70.40 / Barrel
2012-11-12 - 2012-11-16$ 70.40 / Barrel
2012-11-19 - 2012-11-23$ 70.40 / Barrel
2012-11-26 - 2012-11-30$ 70.40 / Barrel
2012-12-03 - 2012-12-07$ 70.40 / Barrel
2012-12-10 - 2012-12-14$ 70.40 / Barrel
2012-12-17 - 2012-12-21$ 70.40 / Barrel
2012-12-24 - 2012-12-28$ 70.40 / Barrel
2012-12-31 - 2013-01-04$ 70.40 / Barrel
2013-01-07 - 2013-01-11$ 70.40 / Barrel
2013-01-14 - 2013-01-18$ 70.40 / Barrel
2013-01-21 - 2013-01-25$ 70.40 / Barrel
2013-01-28 - 2013-02-01$ 70.40 / Barrel
2013-02-04 - 2013-02-08$ 70.40 / Barrel
2013-02-11 - 2013-02-15$ 70.40 / Barrel
2013-02-18 - 2013-02-22$ 70.40 / Barrel
2013-02-25 - 2013-03-01$ 70.40 / Barrel
2013-03-04 - 2013-03-08$ 70.40 / Barrel
2013-03-11 - 2013-03-15$ 70.40 / Barrel
2013-03-18 - 2013-03-22$ 70.40 / Barrel
2013-03-25 - 2013-03-29$ 70.40 / Barrel
2013-04-01 - 2013-04-05$ 70.40 / Barrel
2013-04-08 - 2013-04-12$ 70.40 / Barrel
2013-04-15 - 2013-04-19$ 70.40 / Barrel
2013-04-22 - 2013-04-26$ 70.40 / Barrel
2013-04-29 - 2013-05-03$ 70.40 / Barrel
2013-05-06 - 2013-05-10$ 70.40 / Barrel
2013-05-13 - 2013-05-17$ 70.40 / Barrel
2013-05-20 - 2013-05-24$ 70.40 / Barrel
2013-05-27 - 2013-05-31$ 70.40 / Barrel
2013-06-03 - 2013-06-07$ 70.40 / Barrel
2013-06-10 - 2013-06-14$ 70.40 / Barrel
2013-06-17 - 2013-06-21$ 70.40 / Barrel
2013-06-24 - 2013-06-28$ 70.40 / Barrel
2013-07-01 - 2013-07-05$ 70.40 / Barrel
2013-07-08 - 2013-07-12$ 70.40 / Barrel
2013-07-15 - 2013-07-19$ 70.40 / Barrel
2013-07-22 - 2013-07-26$ 70.40 / Barrel
2013-07-29 - 2013-08-02$ 70.40 / Barrel
2013-08-05 - 2013-08-09$ 70.40 / Barrel
2013-08-12 - 2013-08-16$ 70.40 / Barrel
2013-08-19 - 2013-08-23$ 70.40 / Barrel
2013-08-26 - 2013-08-30$ 70.40 / Barrel
2013-09-02 - 2013-09-06$ 70.40 / Barrel
2013-09-09 - 2013-09-13$ 70.40 / Barrel
2013-09-16 - 2013-09-20$ 70.40 / Barrel
2013-09-23 - 2013-09-27$ 70.40 / Barrel
2013-09-30 - 2013-10-04$ 70.40 / Barrel
2013-10-07 - 2013-10-11$ 70.40 / Barrel
2013-10-14 - 2013-10-18$ 70.40 / Barrel
2013-10-21 - 2013-10-25$ 70.40 / Barrel
2013-10-28 - 2013-11-01$ 70.40 / Barrel
2013-11-04 - 2013-11-08$ 70.40 / Barrel
2013-11-11 - 2013-11-15$ 70.40 / Barrel
2013-11-18 - 2013-11-22$ 70.40 / Barrel
2013-11-25 - 2013-11-29$ 70.40 / Barrel
2013-12-02 - 2013-12-06$ 70.40 / Barrel
2013-12-09 - 2013-12-13$ 70.40 / Barrel
2013-12-16 - 2013-12-20$ 70.40 / Barrel
2013-12-23 - 2013-12-27$ 70.40 / Barrel
2013-12-30 - 2014-01-03$ 70.40 / Barrel
2014-01-06 - 2014-01-10$ 70.40 / Barrel
2014-01-13 - 2014-01-17$ 70.40 / Barrel
2014-01-20 - 2014-01-24$ 70.40 / Barrel
2014-01-27 - 2014-01-31$ 70.40 / Barrel
2014-02-03 - 2014-02-07$ 70.40 / Barrel
2014-02-10 - 2014-02-14$ 70.40 / Barrel
2014-02-17 - 2014-02-21$ 70.40 / Barrel
2014-02-24 - 2014-02-28$ 70.40 / Barrel
2014-03-03 - 2014-03-07$ 70.40 / Barrel
2014-03-10 - 2014-03-14$ 70.40 / Barrel
2014-03-17 - 2014-03-21$ 70.40 / Barrel
2014-03-24 - 2014-03-28$ 70.40 / Barrel
2014-03-31 - 2014-04-04$ 70.40 / Barrel
2014-04-07 - 2014-04-11$ 70.40 / Barrel
2014-04-14 - 2014-04-18$ 70.40 / Barrel
2014-04-21 - 2014-04-25$ 70.40 / Barrel
2014-04-28 - 2014-05-02$ 70.40 / Barrel
2014-05-05 - 2014-05-09$ 70.40 / Barrel
2014-05-12 - 2014-05-16$ 70.40 / Barrel
2014-05-19 - 2014-05-23$ 70.40 / Barrel
2014-05-26 - 2014-05-30$ 70.40 / Barrel
2014-06-02 - 2014-06-06$ 70.40 / Barrel
2014-06-09 - 2014-06-13$ 70.40 / Barrel
2014-06-16 - 2014-06-20$ 70.40 / Barrel
2014-06-23 - 2014-06-27$ 70.40 / Barrel
2014-06-30 - 2014-07-04$ 70.40 / Barrel
2014-07-07 - 2014-07-11$ 70.40 / Barrel
2014-07-14 - 2014-07-18$ 70.40 / Barrel
2014-07-21 - 2014-07-25$ 70.40 / Barrel
2014-07-28 - 2014-08-01$ 70.40 / Barrel
2014-08-04 - 2014-08-08$ 70.40 / Barrel
2014-08-11 - 2014-08-15$ 70.40 / Barrel
2014-08-18 - 2014-08-22$ 70.40 / Barrel
2014-08-25 - 2014-08-29$ 70.40 / Barrel
2014-09-01 - 2014-09-05$ 70.40 / Barrel
2014-09-08 - 2014-09-12$ 70.40 / Barrel
2014-09-15 - 2014-09-19$ 70.40 / Barrel
2014-09-22 - 2014-09-26$ 70.40 / Barrel
2014-09-29 - 2014-10-03$ 70.40 / Barrel
2014-10-06 - 2014-10-10$ 70.40 / Barrel
2014-10-13 - 2014-10-17$ 70.40 / Barrel
2014-10-20 - 2014-10-24$ 70.40 / Barrel
2014-10-27 - 2014-10-31$ 70.40 / Barrel
2014-11-03 - 2014-11-07$ 70.40 / Barrel
2014-11-10 - 2014-11-14$ 70.40 / Barrel
2014-11-17 - 2014-11-21$ 70.40 / Barrel
2014-11-24 - 2014-11-28$ 70.40 / Barrel
2014-12-01 - 2014-12-05$ 70.40 / Barrel
2014-12-08 - 2014-12-12$ 70.40 / Barrel
2014-12-15 - 2014-12-19$ 70.40 / Barrel
2014-12-22 - 2014-12-26$ 70.40 / Barrel
2014-12-29 - 2015-01-02$ 70.40 / Barrel
2015-01-05 - 2015-01-09$ 70.40 / Barrel
2015-01-12 - 2015-01-16$ 70.40 / Barrel
2015-01-19 - 2015-01-23$ 70.40 / Barrel
2015-01-26 - 2015-01-30$ 70.40 / Barrel
2015-02-02 - 2015-02-06$ 70.40 / Barrel
2015-02-09 - 2015-02-13$ 70.40 / Barrel
2015-02-16 - 2015-02-20$ 70.40 / Barrel
2015-02-23 - 2015-02-27$ 70.40 / Barrel
2015-03-02 - 2015-03-06$ 70.40 / Barrel
2015-03-09 - 2015-03-13$ 70.40 / Barrel
2015-03-16 - 2015-03-20$ 70.40 / Barrel
2015-03-23 - 2015-03-27$ 70.40 / Barrel
2015-03-30 - 2015-04-03$ 70.40 / Barrel
2015-04-06 - 2015-04-10$ 70.40 / Barrel
2015-04-13 - 2015-04-17$ 70.40 / Barrel
2015-04-20 - 2015-04-24$ 70.40 / Barrel
2015-04-27 - 2015-05-01$ 70.40 / Barrel
2015-05-04 - 2015-05-08$ 70.40 / Barrel
2015-05-11 - 2015-05-15$ 70.40 / Barrel
2015-05-18 - 2015-05-22$ 70.40 / Barrel
2015-05-25 - 2015-05-29$ 70.40 / Barrel
2015-06-01 - 2015-06-05$ 70.40 / Barrel
2015-06-08 - 2015-06-12$ 70.40 / Barrel
2015-06-15 - 2015-06-19$ 70.40 / Barrel
2015-06-22 - 2015-06-26$ 70.40 / Barrel
2015-06-29 - 2015-07-03$ 70.40 / Barrel
2015-07-06 - 2015-07-10$ 70.40 / Barrel
2015-07-13 - 2015-07-17$ 70.40 / Barrel
2015-07-20 - 2015-07-24$ 70.40 / Barrel
2015-07-27 - 2015-07-31$ 70.40 / Barrel
2015-08-03 - 2015-08-07$ 70.40 / Barrel
2015-08-10 - 2015-08-14$ 70.40 / Barrel
2015-08-17 - 2015-08-21$ 70.40 / Barrel
2015-08-24 - 2015-08-28$ 70.40 / Barrel
2015-08-31 - 2015-09-04$ 70.40 / Barrel
2015-09-07 - 2015-09-11$ 70.40 / Barrel
2015-09-14 - 2015-09-18$ 70.40 / Barrel
2015-09-21 - 2015-09-25$ 70.40 / Barrel
2015-09-28 - 2015-10-02$ 70.40 / Barrel
2015-10-05 - 2015-10-09$ 70.40 / Barrel
2015-10-12 - 2015-10-16$ 70.40 / Barrel
2015-10-19 - 2015-10-23$ 70.40 / Barrel
2015-10-26 - 2015-10-30$ 70.40 / Barrel
2015-11-02 - 2015-11-06$ 70.40 / Barrel
2015-11-09 - 2015-11-13$ 70.40 / Barrel
2015-11-16 - 2015-11-20$ 70.40 / Barrel
2015-11-23 - 2015-11-27$ 70.40 / Barrel
2015-11-30 - 2015-12-04$ 70.40 / Barrel
2015-12-07 - 2015-12-11$ 70.40 / Barrel
2015-12-14 - 2015-12-18$ 70.40 / Barrel
2015-12-21 - 2015-12-25$ 70.40 / Barrel
2015-12-28 - 2016-01-01$ 70.40 / Barrel
2016-01-04 - 2016-01-08$ 70.40 / Barrel
2016-01-11 - 2016-01-15$ 70.40 / Barrel
2016-01-18 - 2016-01-22$ 70.40 / Barrel
2016-01-25 - 2016-01-29$ 70.40 / Barrel
2016-02-01 - 2016-02-05$ 70.40 / Barrel
2016-02-08 - 2016-02-12$ 70.40 / Barrel
2016-02-15 - 2016-02-19$ 70.40 / Barrel
2016-02-22 - 2016-02-26$ 70.40 / Barrel
2016-02-29 - 2016-03-04$ 70.40 / Barrel
2016-03-07 - 2016-03-11$ 70.40 / Barrel
2016-03-14 - 2016-03-18$ 70.40 / Barrel
2016-03-21 - 2016-03-25$ 70.40 / Barrel
2016-03-28 - 2016-04-01$ 70.40 / Barrel
2016-04-04 - 2016-04-08$ 70.40 / Barrel
2016-04-11 - 2016-04-15$ 70.40 / Barrel
2016-04-18 - 2016-04-22$ 70.40 / Barrel
2016-04-25 - 2016-04-29$ 70.40 / Barrel
2016-05-02 - 2016-05-06$ 70.40 / Barrel
2016-05-09 - 2016-05-13$ 70.40 / Barrel
2016-05-16 - 2016-05-20$ 70.40 / Barrel
2016-05-23 - 2016-05-27$ 70.40 / Barrel
2016-05-30 - 2016-06-03$ 70.40 / Barrel
2016-06-06 - 2016-06-10$ 70.40 / Barrel
2016-06-13 - 2016-06-17$ 70.40 / Barrel
2016-06-20 - 2016-06-24$ 70.40 / Barrel
2016-06-27 - 2016-07-01$ 70.40 / Barrel
2016-07-04 - 2016-07-08$ 70.40 / Barrel
2016-07-11 - 2016-07-15$ 70.40 / Barrel
2016-07-18 - 2016-07-22$ 70.40 / Barrel
2016-07-25 - 2016-07-29$ 70.40 / Barrel
2016-08-01 - 2016-08-05$ 70.40 / Barrel
2016-08-08 - 2016-08-12$ 70.40 / Barrel
2016-08-15 - 2016-08-19$ 70.40 / Barrel
2016-08-22 - 2016-08-26$ 70.40 / Barrel
2016-08-29 - 2016-09-02$ 70.40 / Barrel
2016-09-05 - 2016-09-09$ 70.40 / Barrel
2016-09-12 - 2016-09-16$ 70.40 / Barrel
2016-09-19 - 2016-09-23$ 70.40 / Barrel
2016-09-26 - 2016-09-30$ 70.40 / Barrel
2016-10-03 - 2016-10-07$ 70.40 / Barrel
2016-10-10 - 2016-10-14$ 70.40 / Barrel
2016-10-17 - 2016-10-21$ 70.40 / Barrel
2016-10-24 - 2016-10-28$ 70.40 / Barrel
2016-10-31 - 2016-11-04$ 70.40 / Barrel
2016-11-07 - 2016-11-11$ 70.40 / Barrel
2016-11-14 - 2016-11-18$ 70.40 / Barrel
2016-11-21 - 2016-11-25$ 70.40 / Barrel
2016-11-28 - 2016-12-02$ 70.40 / Barrel
2016-12-05 - 2016-12-09$ 70.40 / Barrel
2016-12-12 - 2016-12-16$ 70.40 / Barrel
2016-12-19 - 2016-12-23$ 70.40 / Barrel
2016-12-26 - 2016-12-30$ 70.40 / Barrel
2017-01-02 - 2017-01-06$ 70.40 / Barrel
2017-01-09 - 2017-01-13$ 70.40 / Barrel
2017-01-16 - 2017-01-20$ 70.40 / Barrel
2017-01-23 - 2017-01-27$ 70.40 / Barrel
2017-01-30 - 2017-02-03$ 70.40 / Barrel
2017-02-06 - 2017-02-10$ 70.40 / Barrel
2017-02-13 - 2017-02-17$ 70.40 / Barrel
2017-02-20 - 2017-02-24$ 70.40 / Barrel
2017-02-27 - 2017-03-03$ 70.40 / Barrel
2017-03-06 - 2017-03-10$ 70.40 / Barrel
2017-03-13 - 2017-03-17$ 70.40 / Barrel
2017-03-20 - 2017-03-24$ 70.40 / Barrel
2017-03-27 - 2017-03-31$ 70.40 / Barrel
2017-04-03 - 2017-04-07$ 70.40 / Barrel
2017-04-10 - 2017-04-14$ 70.40 / Barrel
2017-04-17 - 2017-04-21$ 70.40 / Barrel
2017-04-24 - 2017-04-28$ 70.40 / Barrel
2017-05-01 - 2017-05-05$ 70.40 / Barrel
2017-05-08 - 2017-05-12$ 70.40 / Barrel
2017-05-15 - 2017-05-19$ 70.40 / Barrel
2017-05-22 - 2017-05-26$ 70.40 / Barrel
2017-05-29 - 2017-06-02$ 70.40 / Barrel
2017-06-05 - 2017-06-09$ 70.40 / Barrel
2017-06-12 - 2017-06-16$ 70.40 / Barrel
2017-06-19 - 2017-06-23$ 70.40 / Barrel
2017-06-26 - 2017-06-30$ 70.40 / Barrel
2017-07-03 - 2017-07-07$ 70.40 / Barrel
2017-07-10 - 2017-07-14$ 70.40 / Barrel
2017-07-17 - 2017-07-21$ 70.40 / Barrel
2017-07-24 - 2017-07-28$ 70.40 / Barrel
2017-07-31 - 2017-08-04$ 70.40 / Barrel
2017-08-07 - 2017-08-11$ 70.40 / Barrel
2017-08-14 - 2017-08-18$ 70.40 / Barrel
2017-08-21 - 2017-08-25$ 70.40 / Barrel
2017-08-28 - 2017-09-01$ 70.40 / Barrel
2017-09-04 - 2017-09-08$ 70.40 / Barrel
2017-09-11 - 2017-09-15$ 70.40 / Barrel
2017-09-18 - 2017-09-22$ 70.40 / Barrel
2017-09-25 - 2017-09-29$ 70.40 / Barrel
2017-10-02 - 2017-10-06$ 70.40 / Barrel
2017-10-09 - 2017-10-13$ 70.40 / Barrel
2017-10-16 - 2017-10-20$ 70.40 / Barrel
2017-10-23 - 2017-10-27$ 70.40 / Barrel
2017-10-30 - 2017-11-03$ 70.40 / Barrel
2017-11-06 - 2017-11-10$ 70.40 / Barrel
2017-11-13 - 2017-11-17$ 70.40 / Barrel
2017-11-20 - 2017-11-24$ 70.40 / Barrel
2017-11-27 - 2017-12-01$ 70.40 / Barrel
2017-12-04 - 2017-12-08$ 70.40 / Barrel
2017-12-11 - 2017-12-15$ 70.40 / Barrel
2017-12-18 - 2017-12-22$ 70.40 / Barrel
2017-12-25 - 2017-12-29$ 70.40 / Barrel
2018-01-01 - 2018-01-05$ 70.40 / Barrel
2018-01-08 - 2018-01-12$ 70.40 / Barrel
2018-01-15 - 2018-01-19$ 70.40 / Barrel
2018-01-22 - 2018-01-26$ 70.40 / Barrel
2018-01-29 - 2018-02-02$ 70.40 / Barrel
2018-02-05 - 2018-02-09$ 70.40 / Barrel
2018-02-12 - 2018-02-16$ 70.40 / Barrel
2018-02-19 - 2018-02-23$ 70.40 / Barrel
2018-02-26 - 2018-03-02$ 70.40 / Barrel
2018-03-05 - 2018-03-09$ 70.40 / Barrel
2018-03-12 - 2018-03-16$ 70.40 / Barrel
2018-03-19 - 2018-03-23$ 70.40 / Barrel
2018-03-26 - 2018-03-30$ 70.40 / Barrel
2018-04-02 - 2018-04-06$ 70.40 / Barrel
2018-04-09 - 2018-04-13$ 70.40 / Barrel
2018-04-16 - 2018-04-20$ 70.40 / Barrel
2018-04-23 - 2018-04-27$ 70.40 / Barrel
2018-04-30 - 2018-05-04$ 70.40 / Barrel
2018-05-07 - 2018-05-11$ 70.40 / Barrel
2018-05-14 - 2018-05-18$ 70.40 / Barrel
2018-05-21 - 2018-05-25$ 70.40 / Barrel
2018-05-28 - 2018-06-01$ 70.40 / Barrel
2018-06-04 - 2018-06-08$ 70.40 / Barrel
2018-06-11 - 2018-06-15$ 70.40 / Barrel
2018-06-18 - 2018-06-22$ 70.40 / Barrel
2018-06-25 - 2018-06-29$ 70.40 / Barrel
2018-07-02 - 2018-07-06$ 70.40 / Barrel
2018-07-09 - 2018-07-13$ 70.40 / Barrel
2018-07-16 - 2018-07-20$ 70.40 / Barrel
2018-07-23 - 2018-07-27$ 70.40 / Barrel
2018-07-30 - 2018-08-03$ 70.40 / Barrel
2018-08-06 - 2018-08-10$ 70.40 / Barrel
2018-08-13 - 2018-08-17$ 70.40 / Barrel
2018-08-20 - 2018-08-24$ 70.40 / Barrel
2018-08-27 - 2018-08-31$ 70.40 / Barrel
2018-09-03 - 2018-09-07$ 70.40 / Barrel
2018-09-10 - 2018-09-14$ 70.40 / Barrel
2018-09-17 - 2018-09-21$ 70.40 / Barrel
2018-09-24 - 2018-09-28$ 70.40 / Barrel
2018-10-01 - 2018-10-05$ 70.40 / Barrel
2018-10-08 - 2018-10-12$ 70.40 / Barrel
2018-10-15 - 2018-10-19$ 70.40 / Barrel
2018-10-22 - 2018-10-26$ 70.40 / Barrel
2018-10-29 - 2018-11-02$ 70.40 / Barrel
2018-11-05 - 2018-11-09$ 70.40 / Barrel
2018-11-12 - 2018-11-16$ 70.40 / Barrel
2018-11-19 - 2018-11-23$ 70.40 / Barrel
2018-11-26 - 2018-11-30$ 70.40 / Barrel
2018-12-03 - 2018-12-07$ 70.40 / Barrel
2018-12-10 - 2018-12-14$ 70.40 / Barrel
2018-12-17 - 2018-12-21$ 70.40 / Barrel
2018-12-24 - 2018-12-28$ 70.40 / Barrel
2018-12-31 - 2019-01-04$ 70.40 / Barrel
2019-01-07 - 2019-01-11$ 70.40 / Barrel
2019-01-14 - 2019-01-18$ 70.40 / Barrel
2019-01-21 - 2019-01-25$ 70.40 / Barrel
2019-01-28 - 2019-02-01$ 70.40 / Barrel
2019-02-04 - 2019-02-08$ 70.40 / Barrel
2019-02-11 - 2019-02-15$ 70.40 / Barrel
2019-02-18 - 2019-02-22$ 70.40 / Barrel
2019-02-25 - 2019-03-01$ 70.40 / Barrel
2019-03-04 - 2019-03-08$ 70.40 / Barrel
2019-03-11 - 2019-03-15$ 70.40 / Barrel
2019-03-18 - 2019-03-22$ 70.40 / Barrel
2019-03-25 - 2019-03-29$ 70.40 / Barrel
2019-04-01 - 2019-04-05$ 70.40 / Barrel
2019-04-08 - 2019-04-12$ 70.40 / Barrel
2019-04-15 - 2019-04-19$ 70.40 / Barrel
2019-04-22 - 2019-04-26$ 70.40 / Barrel
2019-04-29 - 2019-05-03$ 70.40 / Barrel
2019-05-06 - 2019-05-10$ 70.40 / Barrel
2019-05-13 - 2019-05-17$ 70.40 / Barrel
2019-05-20 - 2019-05-24$ 70.40 / Barrel
2019-05-27 - 2019-05-31$ 70.40 / Barrel
2019-06-03 - 2019-06-07$ 70.40 / Barrel
2019-06-10 - 2019-06-14$ 70.40 / Barrel
2019-06-17 - 2019-06-21$ 70.40 / Barrel
2019-06-24 - 2019-06-28$ 70.40 / Barrel
2019-07-01 - 2019-07-05$ 70.40 / Barrel
2019-07-08 - 2019-07-12$ 70.40 / Barrel
2019-07-15 - 2019-07-19$ 70.40 / Barrel
2019-07-22 - 2019-07-26$ 70.40 / Barrel
2019-07-29 - 2019-08-02$ 70.40 / Barrel
2019-08-05 - 2019-08-09$ 70.40 / Barrel
2019-08-12 - 2019-08-16$ 70.40 / Barrel
2019-08-19 - 2019-08-23$ 70.40 / Barrel
2019-08-26 - 2019-08-30$ 70.40 / Barrel
2019-09-02 - 2019-09-06$ 70.40 / Barrel
2019-09-09 - 2019-09-13$ 70.40 / Barrel
2019-09-16 - 2019-09-20$ 70.40 / Barrel
2019-09-23 - 2019-09-27$ 70.40 / Barrel
2019-09-30 - 2019-10-04$ 70.40 / Barrel
2019-10-07 - 2019-10-11$ 70.40 / Barrel
2019-10-14 - 2019-10-18$ 70.40 / Barrel
2019-10-21 - 2019-10-25$ 70.40 / Barrel
2019-10-28 - 2019-11-01$ 70.40 / Barrel
2019-11-04 - 2019-11-08$ 70.40 / Barrel
2019-11-11 - 2019-11-15$ 70.40 / Barrel
2019-11-18 - 2019-11-22$ 70.40 / Barrel
2019-11-25 - 2019-11-29$ 70.40 / Barrel
2019-12-02 - 2019-12-06$ 70.40 / Barrel
2019-12-09 - 2019-12-13$ 70.40 / Barrel
2019-12-16 - 2019-12-20$ 70.40 / Barrel
2019-12-23 - 2019-12-27$ 70.40 / Barrel
2019-12-30 - 2020-01-03$ 70.40 / Barrel
2020-01-06 - 2020-01-10$ 70.40 / Barrel
2020-01-13 - 2020-01-17$ 70.40 / Barrel
2020-01-20 - 2020-01-24$ 70.40 / Barrel
2020-01-27 - 2020-01-31$ 70.40 / Barrel
2020-02-03 - 2020-02-07$ 70.40 / Barrel
2020-02-10 - 2020-02-14$ 70.40 / Barrel
2020-02-17 - 2020-02-21$ 70.40 / Barrel
2020-02-24 - 2020-02-28$ 70.40 / Barrel
2020-03-02 - 2020-03-06$ 70.40 / Barrel
2020-03-09 - 2020-03-13$ 70.40 / Barrel
2020-03-16 - 2020-03-20$ 70.40 / Barrel
2020-03-23 - 2020-03-27$ 70.40 / Barrel
2020-03-30 - 2020-04-03$ 70.40 / Barrel
2020-04-06 - 2020-04-10$ 70.40 / Barrel
2020-04-13 - 2020-04-17$ 70.40 / Barrel
2020-04-20 - 2020-04-24$ 70.40 / Barrel
2020-04-27 - 2020-05-01$ 70.40 / Barrel
2020-05-04 - 2020-05-08$ 70.40 / Barrel
2020-05-11 - 2020-05-15$ 70.40 / Barrel
2020-05-18 - 2020-05-22$ 70.40 / Barrel
2020-05-25 - 2020-05-29$ 70.40 / Barrel
2020-06-01 - 2020-06-05$ 70.40 / Barrel
2020-06-08 - 2020-06-12$ 70.40 / Barrel
2020-06-15 - 2020-06-19$ 70.40 / Barrel
2020-06-22 - 2020-06-26$ 70.40 / Barrel
2020-06-29 - 2020-07-03$ 70.40 / Barrel
2020-07-06 - 2020-07-10$ 70.40 / Barrel
2020-07-13 - 2020-07-17$ 70.40 / Barrel
2020-07-20 - 2020-07-24$ 70.40 / Barrel
2020-07-27 - 2020-07-31$ 70.40 / Barrel
2020-08-03 - 2020-08-07$ 70.40 / Barrel
2020-08-10 - 2020-08-14$ 70.40 / Barrel
2020-08-17 - 2020-08-21$ 70.40 / Barrel
2020-08-24 - 2020-08-28$ 70.40 / Barrel
2020-08-31 - 2020-09-04$ 70.40 / Barrel
2020-09-07 - 2020-09-11$ 70.40 / Barrel
2020-09-14 - 2020-09-18$ 70.40 / Barrel
2020-09-21 - 2020-09-25$ 70.40 / Barrel
2020-09-28 - 2020-10-02$ 70.40 / Barrel
2020-10-05 - 2020-10-09$ 70.40 / Barrel
2020-10-12 - 2020-10-16$ 70.40 / Barrel
2020-10-19 - 2020-10-23$ 70.40 / Barrel
2020-10-26 - 2020-10-30$ 70.40 / Barrel
2020-11-02 - 2020-11-06$ 70.40 / Barrel
2020-11-09 - 2020-11-13$ 70.40 / Barrel
2020-11-16 - 2020-11-20$ 70.40 / Barrel
2020-11-23 - 2020-11-27$ 70.40 / Barrel
2020-11-30 - 2020-12-04$ 70.40 / Barrel
2020-12-07 - 2020-12-11$ 70.40 / Barrel
2020-12-14 - 2020-12-18$ 70.40 / Barrel
2020-12-21 - 2020-12-25$ 70.40 / Barrel


Monat Monthly Basket Price
2010-05 $ 75.47 / Barrel
2010-04 $ 82.33 / Barrel
2010-03 $ 77.21 / Barrel
2010-02 $ 72.99 / Barrel
2010-01 $ 76.01 / Barrel
2009-12 $ 74.01 / Barrel
2009-11 $ 76.29 / Barrel
2009-10 $ 72.67 / Barrel
2009-09 $ 67.17 / Barrel
2009-08 $ 71.35 / Barrel



Design and Code by oelpreis.de Home  |  Sitemap